JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1933.85 1933.85 1932.85 1932.85 -
23 Jul, 2024 1932.85 1933.85 1932.85 1932.85 -
22 Jul, 2024 1932.85 1933.85 1932.85 1933.85 -
21 Jul, 2024 4638829056.0 4641228800.0 4638829056.0 4641228800.0 -
19 Jul, 2024 1932.85 1933.85 1932.85 1932.85 -
18 Jul, 2024 1932.85 1933.85 1932.85 1932.85 -
17 Jul, 2024 1933.85 1933.85 1932.85 1932.85 -
16 Jul, 2024 1933.85 1934.84 1932.85 1932.85 -
15 Jul, 2024 1933.85 1934.84 1932.85 1932.85 -
12 Jul, 2024 1933.85 1934.84 1932.85 1932.85 -