JASTEC Co., Ltd. (9717.T)
JPY 1934.0
(-0.1%)
JPY 1934.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 3695704320.0 | 3700504064.0 | 3657307392.0 | 3676505856.0 | - |
| 27 Oct, 2023 | 1520.0 | 1542.0 | 1519.0 | 1540.0 | 29.6 Thousand |
| 26 Oct, 2023 | 3647708160.0 | 3700504064.0 | 3645308416.0 | 3695704320.0 | - |
| 25 Oct, 2023 | 3614110976.0 | 3647708160.0 | 3611710976.0 | 3623710208.0 | - |
| 24 Oct, 2023 | 3659707136.0 | 3678905600.0 | 3638108928.0 | 3647708160.0 | - |
| 23 Oct, 2023 | 3566114816.0 | 3633309440.0 | 3537317120.0 | 3618910464.0 | - |
| 22 Oct, 2023 | 3604511744.0 | 3640508672.0 | 3578113792.0 | 3580513536.0 | - |
| 20 Oct, 2023 | 1512.0 | 1512.0 | 1498.0 | 1502.0 | 38.7 Thousand |
| 19 Oct, 2023 | 3628509696.0 | 3628509696.0 | 3594912512.0 | 3604511744.0 | - |
| 18 Oct, 2023 | 3662107136.0 | 3690904832.0 | 3640508672.0 | 3640508672.0 | - |
SRG
3604
AURA33
ALPRI
6728
3810