JASTEC Co., Ltd. (9717.T)
JPY 1934.0
(-0.1%)
JPY 1934.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3458123264.0 | 3544516352.0 | 3458123264.0 | 3544516352.0 | - |
| 03 Oct, 2023 | 3494120448.0 | 3510919168.0 | 3443724544.0 | 3453323776.0 | - |
| 02 Oct, 2023 | 3580513536.0 | 3580513536.0 | 3525317888.0 | 3525317888.0 | - |
| 01 Oct, 2023 | 3678905600.0 | 3690904832.0 | 3580513536.0 | 3580513536.0 | - |
| 29 Sep, 2023 | 1528.0 | 1540.0 | 1515.0 | 1515.0 | 41.2 Thousand |
| 28 Sep, 2023 | 3666906624.0 | 3695704320.0 | 3635709184.0 | 3635709184.0 | - |
| 27 Sep, 2023 | 3671706368.0 | 3705303552.0 | 3650107904.0 | 3666906624.0 | - |
| 26 Sep, 2023 | 3618910464.0 | 3683705344.0 | 3599712000.0 | 3683705344.0 | - |
| 25 Sep, 2023 | 3575714048.0 | 3630909440.0 | 3558915328.0 | 3618910464.0 | - |
| 24 Sep, 2023 | 3544516352.0 | 3585313280.0 | 3525317888.0 | 3585313280.0 | - |
SRG
3604
AURA33
ALPRI
6728
3810