JASTEC Co., Ltd. (9717.T)
JPY 1934.0
(-0.1%)
JPY 1934.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3683705344.0 | 3686105088.0 | 3642908672.0 | 3662107136.0 | - |
| 16 Oct, 2023 | 3659707136.0 | 3729301760.0 | 3659707136.0 | 3662107136.0 | - |
| 15 Oct, 2023 | 3710103296.0 | 3710103296.0 | 3654907648.0 | 3659707136.0 | - |
| 13 Oct, 2023 | 1550.0 | 1552.0 | 1545.0 | 1550.0 | 24.2 Thousand |
| 12 Oct, 2023 | 3719702528.0 | 3724502016.0 | 3707703296.0 | 3719702528.0 | - |
| 11 Oct, 2023 | 3719702528.0 | 3736500992.0 | 3688504832.0 | 3734101248.0 | - |
| 10 Oct, 2023 | 3741300736.0 | 3741300736.0 | 3714902784.0 | 3719702528.0 | - |
| 09 Oct, 2023 | 3599712000.0 | 3753299712.0 | 3599712000.0 | 3750899968.0 | - |
| 06 Oct, 2023 | 1474.0 | 1495.0 | 1474.0 | 1484.0 | 53.1 Thousand |
| 05 Oct, 2023 | 3537317120.0 | 3587713024.0 | 3537317120.0 | 3561315072.0 | - |
SRG
3604
AURA33
ALPRI
6728
3810