NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.83%)
JPY 840.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 882.0 | 886.0 | 873.0 | 879.0 | 447.7 Thousand |
| 25 Feb, 2025 | 883.0 | 890.0 | 880.0 | 883.0 | 170.5 Thousand |
| 21 Feb, 2025 | 885.0 | 893.0 | 883.0 | 883.0 | 248.2 Thousand |
| 20 Feb, 2025 | 900.0 | 900.0 | 885.0 | 887.0 | 284.2 Thousand |
| 19 Feb, 2025 | 899.0 | 904.0 | 892.0 | 903.0 | 196.8 Thousand |
| 18 Feb, 2025 | 899.0 | 902.0 | 895.0 | 898.0 | 194.6 Thousand |
| 17 Feb, 2025 | 902.0 | 911.0 | 900.0 | 902.0 | 250.9 Thousand |
| 14 Feb, 2025 | 902.0 | 906.0 | 897.0 | 898.0 | 235.1 Thousand |
| 13 Feb, 2025 | 904.0 | 910.0 | 899.0 | 903.0 | 192.5 Thousand |
| 12 Feb, 2025 | 910.0 | 914.0 | 899.0 | 901.0 | 168.3 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY