NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.83%)
JPY 840.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 928.0 | 930.0 | 918.0 | 920.0 | 173.4 Thousand |
| 24 Jan, 2025 | 926.0 | 926.0 | 916.0 | 920.0 | 211 Thousand |
| 23 Jan, 2025 | 939.0 | 943.0 | 915.0 | 921.0 | 311.7 Thousand |
| 22 Jan, 2025 | 939.0 | 946.0 | 935.0 | 937.0 | 260.2 Thousand |
| 21 Jan, 2025 | 932.0 | 934.0 | 922.0 | 930.0 | 285.7 Thousand |
| 20 Jan, 2025 | 930.0 | 935.0 | 924.0 | 928.0 | 244.2 Thousand |
| 17 Jan, 2025 | 920.0 | 932.0 | 912.0 | 930.0 | 319.9 Thousand |
| 16 Jan, 2025 | 914.0 | 936.0 | 908.0 | 917.0 | 583.7 Thousand |
| 15 Jan, 2025 | 896.0 | 915.0 | 894.0 | 914.0 | 502.5 Thousand |
| 14 Jan, 2025 | 914.0 | 918.0 | 893.0 | 907.0 | 1 Million |
FEV
9719
6664
BDKR
TTP
CRNCY