NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 855.0 858.0 848.0 852.0 196.3 Thousand
20 Dec, 2024 861.0 863.0 847.0 847.0 354.8 Thousand
19 Dec, 2024 838.0 870.0 838.0 861.0 435.2 Thousand
18 Dec, 2024 846.0 852.0 839.0 840.0 144.8 Thousand
17 Dec, 2024 852.0 862.0 848.0 848.0 424.1 Thousand
16 Dec, 2024 853.0 866.0 839.0 843.0 798.7 Thousand
13 Dec, 2024 806.0 816.0 804.0 812.0 213.9 Thousand
12 Dec, 2024 810.0 815.0 806.0 806.0 152.3 Thousand
11 Dec, 2024 810.0 814.0 806.0 808.0 108.9 Thousand
10 Dec, 2024 815.0 818.0 806.0 809.0 196.2 Thousand