NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 778.0 786.0 773.0 784.0 147.8 Thousand
25 Nov, 2024 782.0 782.0 771.0 771.0 434.2 Thousand
22 Nov, 2024 780.0 784.0 776.0 778.0 203.9 Thousand
21 Nov, 2024 774.0 780.0 772.0 780.0 174.9 Thousand
20 Nov, 2024 768.0 775.0 768.0 770.0 137.1 Thousand
19 Nov, 2024 776.0 780.0 771.0 772.0 128.7 Thousand
18 Nov, 2024 767.0 777.0 766.0 772.0 148.9 Thousand
15 Nov, 2024 770.0 774.0 763.0 769.0 155 Thousand
14 Nov, 2024 772.0 778.0 767.0 771.0 206.3 Thousand
13 Nov, 2024 764.0 780.0 763.0 778.0 229.3 Thousand