NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 802.0 810.0 800.0 810.0 168.3 Thousand
06 Dec, 2024 800.0 801.0 794.0 799.0 182.9 Thousand
05 Dec, 2024 790.0 800.0 790.0 800.0 139.1 Thousand
04 Dec, 2024 789.0 797.0 789.0 793.0 135.3 Thousand
03 Dec, 2024 780.0 796.0 780.0 789.0 219.5 Thousand
02 Dec, 2024 769.0 784.0 768.0 775.0 159 Thousand
29 Nov, 2024 770.0 775.0 766.0 769.0 138.7 Thousand
28 Nov, 2024 766.0 771.0 762.0 763.0 165.2 Thousand
27 Nov, 2024 783.0 784.0 767.0 767.0 140.2 Thousand
26 Nov, 2024 778.0 786.0 773.0 784.0 147.8 Thousand