NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 909.0 | 915.0 | 905.0 | 915.0 | 226.9 Thousand |
| 03 Jul, 2025 | 916.0 | 916.0 | 903.0 | 907.0 | 239.7 Thousand |
| 02 Jul, 2025 | 920.0 | 924.0 | 911.0 | 915.0 | 292.1 Thousand |
| 01 Jul, 2025 | 917.0 | 929.0 | 916.0 | 924.0 | 282.2 Thousand |
| 30 Jun, 2025 | 918.0 | 933.0 | 918.0 | 922.0 | 321.8 Thousand |
| 27 Jun, 2025 | 910.0 | 915.0 | 904.0 | 914.0 | 466.4 Thousand |
| 26 Jun, 2025 | 914.0 | 914.0 | 905.0 | 908.0 | 174.7 Thousand |
| 25 Jun, 2025 | 907.0 | 916.0 | 907.0 | 911.0 | 203 Thousand |
| 24 Jun, 2025 | 910.0 | 917.0 | 910.0 | 912.0 | 230.9 Thousand |
| 23 Jun, 2025 | 905.0 | 907.0 | 896.0 | 905.0 | 153.4 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY