NOMURA Co., Ltd. (9716.T)

JPY 864.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 898.0 905.0 895.0 896.0 380.3 Thousand
27 Dec, 2024 889.0 899.0 884.0 894.0 318.1 Thousand
26 Dec, 2024 883.0 893.0 880.0 889.0 301.1 Thousand
25 Dec, 2024 887.0 887.0 871.0 882.0 233.6 Thousand
24 Dec, 2024 858.0 883.0 852.0 879.0 447.6 Thousand
23 Dec, 2024 855.0 858.0 848.0 852.0 196.3 Thousand
20 Dec, 2024 861.0 863.0 847.0 847.0 354.8 Thousand
19 Dec, 2024 838.0 870.0 838.0 861.0 435.2 Thousand
18 Dec, 2024 846.0 852.0 839.0 840.0 144.8 Thousand
17 Dec, 2024 852.0 862.0 848.0 848.0 424.1 Thousand