NOMURA Co., Ltd. (9716.T)

JPY 848.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 802.0 856.0 791.0 853.0 760.3 Thousand
10 Apr, 2025 851.0 909.0 842.0 874.0 1.12 Million
08 Apr, 2025 818.0 839.0 805.0 838.0 401.1 Thousand
07 Apr, 2025 705.0 808.0 704.0 791.0 790.8 Thousand
04 Apr, 2025 873.0 876.0 843.0 848.0 469.8 Thousand
03 Apr, 2025 863.0 891.0 861.0 888.0 373.1 Thousand
02 Apr, 2025 904.0 904.0 883.0 891.0 375.9 Thousand
01 Apr, 2025 915.0 915.0 901.0 904.0 209.6 Thousand
31 Mar, 2025 933.0 933.0 907.0 909.0 335.4 Thousand
28 Mar, 2025 946.0 946.0 936.0 940.0 227.1 Thousand