NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 892.0 | 895.0 | 885.0 | 890.0 | 178.3 Thousand |
| 06 Jun, 2025 | 882.0 | 889.0 | 880.0 | 885.0 | 222.4 Thousand |
| 05 Jun, 2025 | 880.0 | 896.0 | 872.0 | 882.0 | 364.2 Thousand |
| 04 Jun, 2025 | 870.0 | 883.0 | 870.0 | 880.0 | 242.4 Thousand |
| 03 Jun, 2025 | 869.0 | 877.0 | 867.0 | 869.0 | 278.3 Thousand |
| 02 Jun, 2025 | 866.0 | 878.0 | 863.0 | 874.0 | 273.1 Thousand |
| 30 May, 2025 | 865.0 | 875.0 | 861.0 | 873.0 | 425.4 Thousand |
| 29 May, 2025 | 870.0 | 874.0 | 861.0 | 867.0 | 212.8 Thousand |
| 28 May, 2025 | 865.0 | 873.0 | 862.0 | 867.0 | 275.5 Thousand |
| 27 May, 2025 | 868.0 | 868.0 | 853.0 | 860.0 | 195 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY