NOMURA Co., Ltd. (9716.T)

JPY 847.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 854.0 860.0 840.0 850.0 288.6 Thousand
10 Mar, 2025 866.0 870.0 857.0 862.0 261.8 Thousand
07 Mar, 2025 854.0 864.0 848.0 861.0 231.2 Thousand
06 Mar, 2025 875.0 876.0 865.0 869.0 190.6 Thousand
05 Mar, 2025 874.0 875.0 867.0 873.0 265.6 Thousand
04 Mar, 2025 876.0 877.0 853.0 864.0 269.7 Thousand
03 Mar, 2025 863.0 873.0 860.0 871.0 298.3 Thousand
28 Feb, 2025 855.0 860.0 849.0 858.0 314.5 Thousand
27 Feb, 2025 842.0 861.0 837.0 859.0 375.2 Thousand
26 Feb, 2025 882.0 886.0 873.0 879.0 447.7 Thousand