NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 860.0 | 866.0 | 856.0 | 861.0 | 449.3 Thousand |
| 23 May, 2025 | 842.0 | 853.0 | 841.0 | 853.0 | 305.6 Thousand |
| 22 May, 2025 | 839.0 | 852.0 | 837.0 | 839.0 | 214.7 Thousand |
| 21 May, 2025 | 859.0 | 864.0 | 842.0 | 844.0 | 296.3 Thousand |
| 20 May, 2025 | 880.0 | 884.0 | 858.0 | 858.0 | 285.2 Thousand |
| 19 May, 2025 | 870.0 | 883.0 | 867.0 | 878.0 | 318.5 Thousand |
| 16 May, 2025 | 867.0 | 884.0 | 861.0 | 873.0 | 367.4 Thousand |
| 15 May, 2025 | 857.0 | 873.0 | 852.0 | 864.0 | 480.8 Thousand |
| 14 May, 2025 | 854.0 | 864.0 | 846.0 | 864.0 | 259.2 Thousand |
| 13 May, 2025 | 860.0 | 866.0 | 855.0 | 860.0 | 224.1 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY