NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 854.0 858.0 845.0 847.0 217.5 Thousand
22 Apr, 2025 850.0 858.0 844.0 846.0 181.5 Thousand
21 Apr, 2025 845.0 860.0 841.0 845.0 166.3 Thousand
18 Apr, 2025 845.0 859.0 837.0 851.0 288.9 Thousand
17 Apr, 2025 845.0 849.0 831.0 837.0 271.8 Thousand
16 Apr, 2025 856.0 863.0 842.0 852.0 276.3 Thousand
15 Apr, 2025 865.0 866.0 846.0 846.0 311.1 Thousand
14 Apr, 2025 851.0 872.0 847.0 865.0 437.8 Thousand
11 Apr, 2025 802.0 856.0 791.0 848.0 902.3 Thousand
10 Apr, 2025 851.0 909.0 842.0 874.0 1.12 Million