NOMURA Co., Ltd. (9716.T)

JPY 847.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 900.0 904.0 896.0 896.0 159.3 Thousand
06 Feb, 2025 900.0 907.0 898.0 904.0 167.8 Thousand
05 Feb, 2025 907.0 907.0 894.0 900.0 209.1 Thousand
04 Feb, 2025 914.0 916.0 895.0 897.0 307.9 Thousand
03 Feb, 2025 913.0 913.0 900.0 909.0 360.1 Thousand
31 Jan, 2025 929.0 936.0 913.0 916.0 271.7 Thousand
30 Jan, 2025 916.0 918.0 911.0 914.0 150.1 Thousand
29 Jan, 2025 920.0 925.0 917.0 917.0 205 Thousand
28 Jan, 2025 918.0 929.0 917.0 926.0 268.5 Thousand
27 Jan, 2025 928.0 930.0 918.0 920.0 173.4 Thousand