NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.83%)
JPY 840.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 846.0 | 990.0 | 845.0 | 929.0 | 1.72 Million |
| 09 Jan, 2025 | 849.0 | 858.0 | 847.0 | 851.0 | 331.9 Thousand |
| 08 Jan, 2025 | 855.0 | 858.0 | 846.0 | 848.0 | 357.1 Thousand |
| 07 Jan, 2025 | 870.0 | 870.0 | 851.0 | 854.0 | 357.9 Thousand |
| 06 Jan, 2025 | 896.0 | 896.0 | 865.0 | 866.0 | 633.2 Thousand |
| 30 Dec, 2024 | 898.0 | 905.0 | 895.0 | 896.0 | 380.3 Thousand |
| 27 Dec, 2024 | 889.0 | 899.0 | 884.0 | 894.0 | 318.1 Thousand |
| 26 Dec, 2024 | 883.0 | 893.0 | 880.0 | 889.0 | 301.1 Thousand |
| 25 Dec, 2024 | 887.0 | 887.0 | 871.0 | 882.0 | 233.6 Thousand |
| 24 Dec, 2024 | 858.0 | 883.0 | 852.0 | 879.0 | 447.6 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY