NOMURA Co., Ltd. (9716.T)
JPY 847.0
(0.12%)
JPY 847.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 814.0 | 824.0 | 801.0 | 817.0 | 331.7 Thousand |
| 08 Apr, 2025 | 818.0 | 839.0 | 805.0 | 838.0 | 401.1 Thousand |
| 07 Apr, 2025 | 705.0 | 808.0 | 704.0 | 791.0 | 790.8 Thousand |
| 04 Apr, 2025 | 873.0 | 876.0 | 843.0 | 848.0 | 469.8 Thousand |
| 03 Apr, 2025 | 863.0 | 891.0 | 861.0 | 888.0 | 373.1 Thousand |
| 02 Apr, 2025 | 904.0 | 904.0 | 883.0 | 891.0 | 375.9 Thousand |
| 01 Apr, 2025 | 915.0 | 915.0 | 901.0 | 904.0 | 209.6 Thousand |
| 31 Mar, 2025 | 933.0 | 933.0 | 907.0 | 909.0 | 335.4 Thousand |
| 28 Mar, 2025 | 946.0 | 946.0 | 936.0 | 940.0 | 227.1 Thousand |
| 27 Mar, 2025 | 935.0 | 947.0 | 932.0 | 944.0 | 360.1 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY