NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 905.0 907.0 896.0 905.0 153.4 Thousand
20 Jun, 2025 922.0 923.0 905.0 905.0 528.9 Thousand
19 Jun, 2025 927.0 934.0 922.0 927.0 176.4 Thousand
18 Jun, 2025 922.0 939.0 921.0 926.0 327.5 Thousand
17 Jun, 2025 919.0 927.0 915.0 922.0 259.6 Thousand
16 Jun, 2025 931.0 955.0 914.0 921.0 964.5 Thousand
13 Jun, 2025 895.0 897.0 884.0 892.0 280.8 Thousand
12 Jun, 2025 897.0 902.0 890.0 895.0 204.4 Thousand
11 Jun, 2025 893.0 899.0 889.0 894.0 231.7 Thousand
10 Jun, 2025 890.0 895.0 887.0 893.0 277.9 Thousand