NOMURA Co., Ltd. (9716.T)

JPY 838.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 767.0 774.0 760.0 765.0 293.3 Thousand
11 Nov, 2024 765.0 772.0 763.0 772.0 137.6 Thousand
08 Nov, 2024 780.0 785.0 766.0 767.0 185.2 Thousand
07 Nov, 2024 774.0 782.0 773.0 778.0 205.8 Thousand
06 Nov, 2024 767.0 779.0 767.0 771.0 198.7 Thousand
05 Nov, 2024 778.0 778.0 766.0 767.0 139.8 Thousand
01 Nov, 2024 765.0 776.0 764.0 768.0 200.3 Thousand
31 Oct, 2024 776.0 782.0 775.0 778.0 137.3 Thousand
30 Oct, 2024 776.0 778.0 771.0 775.0 332.4 Thousand
29 Oct, 2024 762.0 774.0 762.0 774.0 129.4 Thousand