NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 800.0 812.0 784.0 800.0 1.06 Million
10 Oct, 2024 838.0 839.0 824.0 830.0 357.9 Thousand
09 Oct, 2024 837.0 841.0 833.0 840.0 258 Thousand
08 Oct, 2024 828.0 834.0 824.0 832.0 189.4 Thousand
07 Oct, 2024 839.0 839.0 826.0 830.0 235.5 Thousand
04 Oct, 2024 830.0 834.0 827.0 834.0 129.5 Thousand
03 Oct, 2024 831.0 836.0 823.0 828.0 178.5 Thousand
02 Oct, 2024 820.0 830.0 817.0 825.0 268.8 Thousand
01 Oct, 2024 821.0 826.0 817.0 823.0 198.5 Thousand
30 Sep, 2024 816.0 830.0 816.0 818.0 198.5 Thousand