NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 847.0 | 850.0 | 842.0 | 845.0 | 151.2 Thousand |
| 26 Sep, 2024 | 839.0 | 847.0 | 836.0 | 847.0 | 323.1 Thousand |
| 25 Sep, 2024 | 828.0 | 837.0 | 827.0 | 834.0 | 156.3 Thousand |
| 24 Sep, 2024 | 835.0 | 836.0 | 826.0 | 828.0 | 211.9 Thousand |
| 20 Sep, 2024 | 818.0 | 835.0 | 813.0 | 830.0 | 379.6 Thousand |
| 19 Sep, 2024 | 820.0 | 824.0 | 813.0 | 813.0 | 110.3 Thousand |
| 18 Sep, 2024 | 815.0 | 819.0 | 806.0 | 813.0 | 135.3 Thousand |
| 17 Sep, 2024 | 815.0 | 816.0 | 804.0 | 815.0 | 175.6 Thousand |
| 13 Sep, 2024 | 804.0 | 810.0 | 801.0 | 806.0 | 225.7 Thousand |
| 12 Sep, 2024 | 809.0 | 816.0 | 798.0 | 805.0 | 189.5 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY