NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 849.0 853.0 845.0 850.0 211.3 Thousand
29 Aug, 2024 852.0 858.0 847.0 850.0 125.1 Thousand
28 Aug, 2024 846.0 855.0 845.0 851.0 78.3 Thousand
27 Aug, 2024 848.0 857.0 847.0 851.0 123.5 Thousand
26 Aug, 2024 847.0 848.0 840.0 842.0 127.5 Thousand
25 Aug, 2024 847.0 848.0 840.0 842.0 127.5 Thousand
23 Aug, 2024 848.0 849.0 841.0 844.0 124.2 Thousand
22 Aug, 2024 838.0 849.0 838.0 849.0 181.2 Thousand
21 Aug, 2024 831.0 837.0 830.0 832.0 116.4 Thousand
20 Aug, 2024 829.0 840.0 829.0 838.0 155.8 Thousand