NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 772.0 778.0 767.0 771.0 206.3 Thousand
13 Nov, 2024 764.0 780.0 763.0 778.0 229.3 Thousand
12 Nov, 2024 767.0 774.0 760.0 765.0 293.3 Thousand
11 Nov, 2024 765.0 772.0 763.0 772.0 137.6 Thousand
08 Nov, 2024 780.0 785.0 766.0 767.0 185.2 Thousand
07 Nov, 2024 774.0 782.0 773.0 778.0 205.8 Thousand
06 Nov, 2024 767.0 779.0 767.0 771.0 198.7 Thousand
05 Nov, 2024 778.0 778.0 766.0 767.0 139.8 Thousand
01 Nov, 2024 765.0 776.0 764.0 768.0 200.3 Thousand
31 Oct, 2024 776.0 782.0 775.0 778.0 137.3 Thousand