NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 833.0 840.0 826.0 827.0 161.9 Thousand
18 Aug, 2024 833.0 840.0 826.0 827.0 161.9 Thousand
16 Aug, 2024 843.0 843.0 833.0 841.0 189.3 Thousand
15 Aug, 2024 823.0 836.0 816.0 828.0 258.2 Thousand
14 Aug, 2024 812.0 819.0 808.0 817.0 152.8 Thousand
13 Aug, 2024 804.0 812.0 795.0 810.0 207.1 Thousand
12 Aug, 2024 804.0 812.0 795.0 810.0 207.1 Thousand
09 Aug, 2024 813.0 815.0 794.0 805.0 323.1 Thousand
08 Aug, 2024 783.0 810.0 782.0 798.0 310.8 Thousand
07 Aug, 2024 796.0 809.0 783.0 785.0 477.6 Thousand