NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 855.0 | 863.0 | 849.0 | 856.0 | 244.9 Thousand |
| 22 Jul, 2024 | 860.0 | 870.0 | 857.0 | 864.0 | 265.6 Thousand |
| 19 Jul, 2024 | 859.0 | 865.0 | 849.0 | 856.0 | 230.5 Thousand |
| 18 Jul, 2024 | 858.0 | 875.0 | 857.0 | 863.0 | 282.8 Thousand |
| 17 Jul, 2024 | 858.0 | 865.0 | 851.0 | 862.0 | 372.4 Thousand |
| 16 Jul, 2024 | 864.0 | 865.0 | 849.0 | 854.0 | 293.9 Thousand |
| 12 Jul, 2024 | 852.0 | 882.0 | 843.0 | 864.0 | 802.4 Thousand |
| 11 Jul, 2024 | 879.0 | 888.0 | 875.0 | 882.0 | 495 Thousand |
| 10 Jul, 2024 | 865.0 | 873.0 | 863.0 | 870.0 | 278.2 Thousand |
| 09 Jul, 2024 | 865.0 | 870.0 | 860.0 | 864.0 | 280.2 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY