NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 849.0 | 849.0 | 844.0 | 846.0 | 167.3 Thousand |
| 21 Jun, 2024 | 849.0 | 855.0 | 841.0 | 844.0 | 458.8 Thousand |
| 20 Jun, 2024 | 845.0 | 851.0 | 836.0 | 842.0 | 218.7 Thousand |
| 19 Jun, 2024 | 835.0 | 856.0 | 834.0 | 845.0 | 294.4 Thousand |
| 18 Jun, 2024 | 827.0 | 833.0 | 824.0 | 833.0 | 201 Thousand |
| 17 Jun, 2024 | 821.0 | 825.0 | 803.0 | 825.0 | 315.5 Thousand |
| 14 Jun, 2024 | 820.0 | 829.0 | 814.0 | 821.0 | 751.4 Thousand |
| 13 Jun, 2024 | 800.0 | 803.0 | 794.0 | 797.0 | 239.7 Thousand |
| 12 Jun, 2024 | 793.0 | 800.0 | 792.0 | 796.0 | 227.8 Thousand |
| 11 Jun, 2024 | 808.0 | 808.0 | 794.0 | 795.0 | 299 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY