NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 850.0 851.0 824.0 829.0 252.2 Thousand
01 Sep, 2024 850.0 851.0 824.0 829.0 252.2 Thousand
30 Aug, 2024 849.0 853.0 845.0 850.0 211.3 Thousand
29 Aug, 2024 852.0 858.0 847.0 850.0 125.1 Thousand
28 Aug, 2024 846.0 855.0 845.0 851.0 78.3 Thousand
27 Aug, 2024 848.0 857.0 847.0 851.0 123.5 Thousand
26 Aug, 2024 847.0 848.0 840.0 842.0 127.5 Thousand
25 Aug, 2024 847.0 848.0 840.0 842.0 127.5 Thousand
23 Aug, 2024 848.0 849.0 841.0 844.0 124.2 Thousand
22 Aug, 2024 838.0 849.0 838.0 849.0 181.2 Thousand