NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 826.0 827.0 812.0 824.0 310.5 Thousand
24 May, 2024 817.0 826.0 814.0 823.0 183.5 Thousand
23 May, 2024 826.0 827.0 816.0 821.0 206.6 Thousand
22 May, 2024 828.0 831.0 822.0 828.0 149.5 Thousand
21 May, 2024 835.0 838.0 828.0 828.0 139.5 Thousand
20 May, 2024 834.0 840.0 830.0 835.0 136.4 Thousand
17 May, 2024 832.0 843.0 829.0 834.0 129.9 Thousand
16 May, 2024 836.0 843.0 834.0 836.0 174.6 Thousand
15 May, 2024 861.0 861.0 835.0 835.0 189 Thousand
14 May, 2024 852.0 857.0 850.0 856.0 120.9 Thousand