NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 857.0 | 859.0 | 851.0 | 854.0 | 111.1 Thousand |
| 10 May, 2024 | 863.0 | 863.0 | 855.0 | 857.0 | 152 Thousand |
| 09 May, 2024 | 857.0 | 864.0 | 852.0 | 859.0 | 140.7 Thousand |
| 08 May, 2024 | 858.0 | 868.0 | 856.0 | 857.0 | 265.9 Thousand |
| 07 May, 2024 | 855.0 | 862.0 | 851.0 | 857.0 | 219.5 Thousand |
| 02 May, 2024 | 845.0 | 845.0 | 835.0 | 838.0 | 239.7 Thousand |
| 01 May, 2024 | 845.0 | 853.0 | 843.0 | 849.0 | 200.1 Thousand |
| 30 Apr, 2024 | 855.0 | 855.0 | 844.0 | 852.0 | 166.9 Thousand |
| 26 Apr, 2024 | 840.0 | 850.0 | 835.0 | 849.0 | 218.9 Thousand |
| 25 Apr, 2024 | 843.0 | 845.0 | 837.0 | 844.0 | 198.2 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY