NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 900.0 | 914.0 | 900.0 | 909.0 | 288.9 Thousand |
| 09 Apr, 2024 | 906.0 | 907.0 | 898.0 | 903.0 | 257.7 Thousand |
| 08 Apr, 2024 | 904.0 | 916.0 | 900.0 | 907.0 | 225.7 Thousand |
| 05 Apr, 2024 | 886.0 | 899.0 | 882.0 | 898.0 | 146.5 Thousand |
| 04 Apr, 2024 | 887.0 | 897.0 | 886.0 | 892.0 | 161.2 Thousand |
| 03 Apr, 2024 | 887.0 | 893.0 | 881.0 | 883.0 | 255.3 Thousand |
| 02 Apr, 2024 | 899.0 | 899.0 | 884.0 | 888.0 | 313.9 Thousand |
| 01 Apr, 2024 | 918.0 | 918.0 | 901.0 | 903.0 | 204 Thousand |
| 29 Mar, 2024 | 902.0 | 920.0 | 902.0 | 915.0 | 167.6 Thousand |
| 28 Mar, 2024 | 913.0 | 917.0 | 902.0 | 902.0 | 232.7 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY