NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 912.0 | 922.0 | 911.0 | 917.0 | 262.3 Thousand |
| 26 Mar, 2024 | 914.0 | 914.0 | 900.0 | 905.0 | 154.5 Thousand |
| 25 Mar, 2024 | 922.0 | 923.0 | 905.0 | 909.0 | 263.5 Thousand |
| 22 Mar, 2024 | 928.0 | 934.0 | 922.0 | 932.0 | 234.5 Thousand |
| 21 Mar, 2024 | 930.0 | 941.0 | 919.0 | 923.0 | 287.1 Thousand |
| 19 Mar, 2024 | 920.0 | 937.0 | 918.0 | 930.0 | 364.7 Thousand |
| 18 Mar, 2024 | 921.0 | 929.0 | 910.0 | 914.0 | 387 Thousand |
| 15 Mar, 2024 | 920.0 | 925.0 | 915.0 | 924.0 | 443 Thousand |
| 14 Mar, 2024 | 910.0 | 924.0 | 910.0 | 924.0 | 350.1 Thousand |
| 13 Mar, 2024 | 914.0 | 922.0 | 904.0 | 908.0 | 346.3 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY