NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 883.0 914.0 878.0 913.0 637.1 Thousand
11 Mar, 2024 871.0 895.0 871.0 884.0 852.5 Thousand
08 Mar, 2024 842.0 859.0 840.0 856.0 273.3 Thousand
07 Mar, 2024 854.0 855.0 846.0 848.0 167.8 Thousand
06 Mar, 2024 845.0 856.0 843.0 854.0 239.9 Thousand
05 Mar, 2024 845.0 848.0 832.0 845.0 194.8 Thousand
04 Mar, 2024 859.0 862.0 842.0 846.0 308.9 Thousand
01 Mar, 2024 855.0 867.0 851.0 862.0 407.4 Thousand
29 Feb, 2024 865.0 865.0 841.0 852.0 361 Thousand
28 Feb, 2024 864.0 872.0 861.0 865.0 458.1 Thousand