NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 870.0 877.0 866.0 869.0 251.7 Thousand
08 Feb, 2024 867.0 879.0 857.0 878.0 451.9 Thousand
07 Feb, 2024 874.0 876.0 867.0 868.0 356.2 Thousand
06 Feb, 2024 899.0 899.0 876.0 876.0 399.8 Thousand
05 Feb, 2024 866.0 881.0 864.0 879.0 449.5 Thousand
02 Feb, 2024 862.0 865.0 856.0 860.0 323 Thousand
01 Feb, 2024 868.0 873.0 859.0 861.0 416.5 Thousand
31 Jan, 2024 866.0 877.0 861.0 877.0 334 Thousand
30 Jan, 2024 877.0 877.0 865.0 867.0 464.4 Thousand
29 Jan, 2024 867.0 876.0 867.0 875.0 276.8 Thousand