NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 850.0 851.0 840.0 841.0 257.2 Thousand
22 Apr, 2024 845.0 856.0 839.0 855.0 313.4 Thousand
19 Apr, 2024 842.0 843.0 825.0 831.0 362.1 Thousand
18 Apr, 2024 843.0 858.0 843.0 851.0 223.9 Thousand
17 Apr, 2024 850.0 857.0 840.0 840.0 317.6 Thousand
16 Apr, 2024 860.0 864.0 845.0 850.0 415.3 Thousand
15 Apr, 2024 888.0 892.0 858.0 868.0 617 Thousand
12 Apr, 2024 941.0 952.0 884.0 895.0 1.13 Million
11 Apr, 2024 906.0 919.0 896.0 911.0 520.8 Thousand
10 Apr, 2024 900.0 914.0 900.0 909.0 288.9 Thousand