NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 850.0 | 851.0 | 840.0 | 841.0 | 257.2 Thousand |
| 22 Apr, 2024 | 845.0 | 856.0 | 839.0 | 855.0 | 313.4 Thousand |
| 19 Apr, 2024 | 842.0 | 843.0 | 825.0 | 831.0 | 362.1 Thousand |
| 18 Apr, 2024 | 843.0 | 858.0 | 843.0 | 851.0 | 223.9 Thousand |
| 17 Apr, 2024 | 850.0 | 857.0 | 840.0 | 840.0 | 317.6 Thousand |
| 16 Apr, 2024 | 860.0 | 864.0 | 845.0 | 850.0 | 415.3 Thousand |
| 15 Apr, 2024 | 888.0 | 892.0 | 858.0 | 868.0 | 617 Thousand |
| 12 Apr, 2024 | 941.0 | 952.0 | 884.0 | 895.0 | 1.13 Million |
| 11 Apr, 2024 | 906.0 | 919.0 | 896.0 | 911.0 | 520.8 Thousand |
| 10 Apr, 2024 | 900.0 | 914.0 | 900.0 | 909.0 | 288.9 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY