NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 873.0 | 873.0 | 864.0 | 867.0 | 258.5 Thousand |
| 25 Jan, 2024 | 860.0 | 871.0 | 858.0 | 868.0 | 205.7 Thousand |
| 24 Jan, 2024 | 870.0 | 873.0 | 862.0 | 862.0 | 250.7 Thousand |
| 23 Jan, 2024 | 879.0 | 881.0 | 866.0 | 870.0 | 311.9 Thousand |
| 22 Jan, 2024 | 859.0 | 874.0 | 856.0 | 872.0 | 285.6 Thousand |
| 19 Jan, 2024 | 859.0 | 862.0 | 849.0 | 859.0 | 312.8 Thousand |
| 18 Jan, 2024 | 867.0 | 870.0 | 859.0 | 859.0 | 388.6 Thousand |
| 17 Jan, 2024 | 873.0 | 883.0 | 866.0 | 873.0 | 441 Thousand |
| 16 Jan, 2024 | 886.0 | 895.0 | 871.0 | 878.0 | 606.9 Thousand |
| 15 Jan, 2024 | 874.0 | 899.0 | 865.0 | 871.0 | 567.6 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY