NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 854.0 854.0 836.0 837.0 182.6 Thousand
22 Dec, 2023 845.0 850.0 842.0 849.0 212.2 Thousand
21 Dec, 2023 836.0 847.0 835.0 842.0 149.3 Thousand
20 Dec, 2023 849.0 851.0 842.0 842.0 146.5 Thousand
19 Dec, 2023 853.0 854.0 836.0 846.0 241 Thousand
18 Dec, 2023 849.0 856.0 845.0 854.0 180.1 Thousand
15 Dec, 2023 858.0 860.0 849.0 859.0 314.2 Thousand
14 Dec, 2023 865.0 874.0 856.0 862.0 244.1 Thousand
13 Dec, 2023 858.0 865.0 853.0 859.0 191.3 Thousand
12 Dec, 2023 854.0 858.0 850.0 854.0 198.3 Thousand