NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 837.0 839.0 824.0 829.0 234.9 Thousand
24 Nov, 2023 844.0 848.0 832.0 834.0 213 Thousand
22 Nov, 2023 836.0 841.0 833.0 841.0 254.7 Thousand
21 Nov, 2023 830.0 844.0 826.0 841.0 280.7 Thousand
20 Nov, 2023 835.0 842.0 824.0 826.0 374.4 Thousand
17 Nov, 2023 827.0 831.0 821.0 831.0 674.8 Thousand
16 Nov, 2023 853.0 855.0 834.0 834.0 348.7 Thousand
15 Nov, 2023 851.0 857.0 847.0 854.0 185.5 Thousand
14 Nov, 2023 859.0 861.0 846.0 848.0 190.8 Thousand
13 Nov, 2023 867.0 867.0 855.0 859.0 184.8 Thousand