NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 881.0 889.0 875.0 884.0 228.4 Thousand
09 Jan, 2024 884.0 884.0 873.0 880.0 196.2 Thousand
05 Jan, 2024 871.0 880.0 870.0 873.0 275.6 Thousand
04 Jan, 2024 872.0 876.0 855.0 876.0 362.4 Thousand
29 Dec, 2023 868.0 881.0 867.0 880.0 267.4 Thousand
28 Dec, 2023 847.0 868.0 845.0 867.0 255.4 Thousand
27 Dec, 2023 835.0 852.0 835.0 849.0 300.9 Thousand
26 Dec, 2023 841.0 841.0 833.0 837.0 147.6 Thousand
25 Dec, 2023 854.0 854.0 836.0 837.0 182.6 Thousand
22 Dec, 2023 845.0 850.0 842.0 849.0 212.2 Thousand