NOMURA Co., Ltd. (9716.T)

JPY 838.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 849.0 850.0 828.0 834.0 435.8 Thousand
25 Oct, 2023 865.0 868.0 853.0 856.0 293.4 Thousand
24 Oct, 2023 851.0 868.0 832.0 865.0 500.5 Thousand
23 Oct, 2023 866.0 866.0 846.0 847.0 313.4 Thousand
20 Oct, 2023 873.0 880.0 863.0 872.0 171.7 Thousand
19 Oct, 2023 890.0 893.0 871.0 877.0 337.1 Thousand
18 Oct, 2023 899.0 910.0 893.0 908.0 392.4 Thousand
17 Oct, 2023 901.0 908.0 890.0 890.0 389.5 Thousand
16 Oct, 2023 917.0 924.0 878.0 886.0 590.2 Thousand
13 Oct, 2023 975.0 975.0 928.0 931.0 965.5 Thousand