NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 866.0 | 866.0 | 845.0 | 846.0 | 244.8 Thousand |
| 06 Dec, 2023 | 848.0 | 869.0 | 845.0 | 868.0 | 319.8 Thousand |
| 05 Dec, 2023 | 849.0 | 856.0 | 844.0 | 844.0 | 262.4 Thousand |
| 04 Dec, 2023 | 837.0 | 849.0 | 831.0 | 847.0 | 228.9 Thousand |
| 01 Dec, 2023 | 843.0 | 857.0 | 838.0 | 841.0 | 264.2 Thousand |
| 30 Nov, 2023 | 835.0 | 843.0 | 829.0 | 840.0 | 324.6 Thousand |
| 29 Nov, 2023 | 826.0 | 857.0 | 825.0 | 842.0 | 382.4 Thousand |
| 28 Nov, 2023 | 825.0 | 831.0 | 820.0 | 828.0 | 249.9 Thousand |
| 27 Nov, 2023 | 837.0 | 839.0 | 824.0 | 829.0 | 234.9 Thousand |
| 24 Nov, 2023 | 844.0 | 848.0 | 832.0 | 834.0 | 213 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY