NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 874.0 880.0 854.0 862.0 248.3 Thousand
07 Nov, 2023 883.0 886.0 867.0 867.0 191.5 Thousand
06 Nov, 2023 893.0 895.0 875.0 883.0 292.3 Thousand
02 Nov, 2023 889.0 891.0 873.0 878.0 358.2 Thousand
01 Nov, 2023 878.0 884.0 869.0 879.0 380.8 Thousand
31 Oct, 2023 840.0 863.0 835.0 863.0 423.9 Thousand
30 Oct, 2023 846.0 851.0 836.0 841.0 375.4 Thousand
27 Oct, 2023 856.0 869.0 845.0 851.0 592 Thousand
26 Oct, 2023 849.0 850.0 828.0 834.0 435.8 Thousand
25 Oct, 2023 865.0 868.0 853.0 856.0 293.4 Thousand