NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 901.0 | 908.0 | 893.0 | 904.0 | 350.7 Thousand |
| 06 Oct, 2023 | 890.0 | 901.0 | 885.0 | 893.0 | 241.3 Thousand |
| 05 Oct, 2023 | 880.0 | 892.0 | 869.0 | 887.0 | 303.8 Thousand |
| 04 Oct, 2023 | 910.0 | 916.0 | 873.0 | 873.0 | 590.8 Thousand |
| 03 Oct, 2023 | 923.0 | 924.0 | 909.0 | 913.0 | 434.3 Thousand |
| 02 Oct, 2023 | 939.0 | 951.0 | 927.0 | 927.0 | 465.3 Thousand |
| 29 Sep, 2023 | 939.0 | 967.0 | 936.0 | 954.0 | 836.5 Thousand |
| 28 Sep, 2023 | 924.0 | 948.0 | 913.0 | 944.0 | 2.14 Million |
| 27 Sep, 2023 | 888.0 | 902.0 | 881.0 | 902.0 | 284.8 Thousand |
| 26 Sep, 2023 | 893.0 | 895.0 | 883.0 | 893.0 | 188 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY