NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 836.0 847.0 835.0 842.0 149.3 Thousand
20 Dec, 2023 849.0 851.0 842.0 842.0 146.5 Thousand
19 Dec, 2023 853.0 854.0 836.0 846.0 241 Thousand
18 Dec, 2023 849.0 856.0 845.0 854.0 180.1 Thousand
15 Dec, 2023 858.0 860.0 849.0 859.0 314.2 Thousand
14 Dec, 2023 865.0 874.0 856.0 862.0 244.1 Thousand
13 Dec, 2023 858.0 865.0 853.0 859.0 191.3 Thousand
12 Dec, 2023 854.0 858.0 850.0 854.0 198.3 Thousand
11 Dec, 2023 842.0 851.0 842.0 849.0 169.8 Thousand
08 Dec, 2023 845.0 854.0 835.0 840.0 294.9 Thousand