NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 902.0 905.0 892.0 893.0 234.4 Thousand
10 Oct, 2023 901.0 908.0 893.0 904.0 350.7 Thousand
06 Oct, 2023 890.0 901.0 885.0 893.0 241.3 Thousand
05 Oct, 2023 880.0 892.0 869.0 887.0 303.8 Thousand
04 Oct, 2023 910.0 916.0 873.0 873.0 590.8 Thousand
03 Oct, 2023 923.0 924.0 909.0 913.0 434.3 Thousand
02 Oct, 2023 939.0 951.0 927.0 927.0 465.3 Thousand
29 Sep, 2023 939.0 967.0 936.0 954.0 836.5 Thousand
28 Sep, 2023 924.0 948.0 913.0 944.0 2.14 Million
27 Sep, 2023 888.0 902.0 881.0 902.0 284.8 Thousand