NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 842.0 851.0 842.0 849.0 169.8 Thousand
08 Dec, 2023 845.0 854.0 835.0 840.0 294.9 Thousand
07 Dec, 2023 866.0 866.0 845.0 846.0 244.8 Thousand
06 Dec, 2023 848.0 869.0 845.0 868.0 319.8 Thousand
05 Dec, 2023 849.0 856.0 844.0 844.0 262.4 Thousand
04 Dec, 2023 837.0 849.0 831.0 847.0 228.9 Thousand
01 Dec, 2023 843.0 857.0 838.0 841.0 264.2 Thousand
30 Nov, 2023 835.0 843.0 829.0 840.0 324.6 Thousand
29 Nov, 2023 826.0 857.0 825.0 842.0 382.4 Thousand
28 Nov, 2023 825.0 831.0 820.0 828.0 249.9 Thousand