NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 891.0 | 893.0 | 888.0 | 889.0 | 291.3 Thousand |
| 22 Feb, 2024 | 884.0 | 886.0 | 880.0 | 884.0 | 187.6 Thousand |
| 21 Feb, 2024 | 878.0 | 888.0 | 878.0 | 883.0 | 315.9 Thousand |
| 20 Feb, 2024 | 880.0 | 884.0 | 875.0 | 878.0 | 258.8 Thousand |
| 19 Feb, 2024 | 865.0 | 879.0 | 865.0 | 879.0 | 243.9 Thousand |
| 16 Feb, 2024 | 862.0 | 868.0 | 861.0 | 865.0 | 228.5 Thousand |
| 15 Feb, 2024 | 862.0 | 865.0 | 854.0 | 862.0 | 318.2 Thousand |
| 14 Feb, 2024 | 863.0 | 866.0 | 854.0 | 858.0 | 445.8 Thousand |
| 13 Feb, 2024 | 874.0 | 875.0 | 866.0 | 870.0 | 319.1 Thousand |
| 09 Feb, 2024 | 870.0 | 877.0 | 866.0 | 869.0 | 251.7 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY