NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 801.0 | 809.0 | 801.0 | 807.0 | 172.7 Thousand |
| 07 Jun, 2024 | 802.0 | 806.0 | 800.0 | 803.0 | 155.2 Thousand |
| 06 Jun, 2024 | 815.0 | 817.0 | 801.0 | 804.0 | 256.1 Thousand |
| 05 Jun, 2024 | 821.0 | 825.0 | 815.0 | 815.0 | 168.4 Thousand |
| 04 Jun, 2024 | 818.0 | 829.0 | 816.0 | 826.0 | 205.3 Thousand |
| 03 Jun, 2024 | 828.0 | 829.0 | 819.0 | 823.0 | 210.8 Thousand |
| 31 May, 2024 | 818.0 | 826.0 | 814.0 | 824.0 | 334 Thousand |
| 30 May, 2024 | 808.0 | 820.0 | 803.0 | 818.0 | 183.5 Thousand |
| 29 May, 2024 | 823.0 | 823.0 | 810.0 | 811.0 | 233.6 Thousand |
| 28 May, 2024 | 823.0 | 829.0 | 817.0 | 820.0 | 204.9 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY