NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 809.0 816.0 798.0 805.0 189.5 Thousand
11 Sep, 2024 813.0 813.0 791.0 795.0 217.5 Thousand
10 Sep, 2024 817.0 828.0 815.0 819.0 102.1 Thousand
09 Sep, 2024 805.0 820.0 797.0 820.0 227.8 Thousand
08 Sep, 2024 805.0 820.0 797.0 820.0 227.8 Thousand
06 Sep, 2024 827.0 830.0 818.0 821.0 145.3 Thousand
05 Sep, 2024 820.0 830.0 816.0 827.0 162.3 Thousand
04 Sep, 2024 828.0 835.0 814.0 818.0 324 Thousand
03 Sep, 2024 834.0 838.0 824.0 838.0 234.1 Thousand
02 Sep, 2024 850.0 851.0 824.0 829.0 252.2 Thousand