NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 809.0 | 816.0 | 798.0 | 805.0 | 189.5 Thousand |
| 11 Sep, 2024 | 813.0 | 813.0 | 791.0 | 795.0 | 217.5 Thousand |
| 10 Sep, 2024 | 817.0 | 828.0 | 815.0 | 819.0 | 102.1 Thousand |
| 09 Sep, 2024 | 805.0 | 820.0 | 797.0 | 820.0 | 227.8 Thousand |
| 08 Sep, 2024 | 805.0 | 820.0 | 797.0 | 820.0 | 227.8 Thousand |
| 06 Sep, 2024 | 827.0 | 830.0 | 818.0 | 821.0 | 145.3 Thousand |
| 05 Sep, 2024 | 820.0 | 830.0 | 816.0 | 827.0 | 162.3 Thousand |
| 04 Sep, 2024 | 828.0 | 835.0 | 814.0 | 818.0 | 324 Thousand |
| 03 Sep, 2024 | 834.0 | 838.0 | 824.0 | 838.0 | 234.1 Thousand |
| 02 Sep, 2024 | 850.0 | 851.0 | 824.0 | 829.0 | 252.2 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY