NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 870.0 | 873.0 | 859.0 | 863.0 | 215.7 Thousand |
| 05 Jul, 2024 | 878.0 | 880.0 | 869.0 | 871.0 | 110.7 Thousand |
| 04 Jul, 2024 | 874.0 | 888.0 | 874.0 | 878.0 | 304.6 Thousand |
| 03 Jul, 2024 | 867.0 | 873.0 | 864.0 | 870.0 | 201.5 Thousand |
| 02 Jul, 2024 | 869.0 | 871.0 | 863.0 | 866.0 | 239.6 Thousand |
| 01 Jul, 2024 | 876.0 | 879.0 | 867.0 | 870.0 | 165.3 Thousand |
| 28 Jun, 2024 | 873.0 | 874.0 | 864.0 | 872.0 | 199 Thousand |
| 27 Jun, 2024 | 865.0 | 872.0 | 859.0 | 872.0 | 223.3 Thousand |
| 26 Jun, 2024 | 865.0 | 872.0 | 861.0 | 863.0 | 216.5 Thousand |
| 25 Jun, 2024 | 853.0 | 867.0 | 851.0 | 865.0 | 352.8 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY