NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 794.0 | 812.0 | 794.0 | 798.0 | 371.4 Thousand |
| 15 Oct, 2024 | 800.0 | 804.0 | 790.0 | 795.0 | 383.2 Thousand |
| 11 Oct, 2024 | 800.0 | 812.0 | 784.0 | 800.0 | 1.06 Million |
| 10 Oct, 2024 | 838.0 | 839.0 | 824.0 | 830.0 | 357.9 Thousand |
| 09 Oct, 2024 | 837.0 | 841.0 | 833.0 | 840.0 | 258 Thousand |
| 08 Oct, 2024 | 828.0 | 834.0 | 824.0 | 832.0 | 189.4 Thousand |
| 07 Oct, 2024 | 839.0 | 839.0 | 826.0 | 830.0 | 235.5 Thousand |
| 04 Oct, 2024 | 830.0 | 834.0 | 827.0 | 834.0 | 129.5 Thousand |
| 03 Oct, 2024 | 831.0 | 836.0 | 823.0 | 828.0 | 178.5 Thousand |
| 02 Oct, 2024 | 820.0 | 830.0 | 817.0 | 825.0 | 268.8 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY