NOMURA Co., Ltd. (9716.T)
JPY 840.0
(-0.71%)
JPY 840.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 800.0 | 821.0 | 790.0 | 810.0 | 518.2 Thousand |
| 05 Aug, 2024 | 799.0 | 804.0 | 738.0 | 752.0 | 643.9 Thousand |
| 02 Aug, 2024 | 851.0 | 855.0 | 829.0 | 829.0 | 438.8 Thousand |
| 01 Aug, 2024 | 868.0 | 870.0 | 855.0 | 866.0 | 369 Thousand |
| 31 Jul, 2024 | 854.0 | 873.0 | 849.0 | 872.0 | 649.6 Thousand |
| 30 Jul, 2024 | 849.0 | 849.0 | 837.0 | 844.0 | 193.9 Thousand |
| 29 Jul, 2024 | 847.0 | 851.0 | 841.0 | 849.0 | 156.5 Thousand |
| 26 Jul, 2024 | 843.0 | 848.0 | 838.0 | 841.0 | 160 Thousand |
| 25 Jul, 2024 | 843.0 | 852.0 | 841.0 | 845.0 | 275.7 Thousand |
| 24 Jul, 2024 | 860.0 | 876.0 | 848.0 | 848.0 | 358.3 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY