NOMURA Co., Ltd. (9716.T)

JPY 840.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 756.0 773.0 755.0 765.0 177.3 Thousand
25 Oct, 2024 769.0 769.0 752.0 756.0 198.7 Thousand
24 Oct, 2024 776.0 777.0 761.0 766.0 252.9 Thousand
23 Oct, 2024 769.0 786.0 769.0 779.0 471.8 Thousand
22 Oct, 2024 790.0 790.0 768.0 769.0 345.9 Thousand
21 Oct, 2024 788.0 793.0 785.0 792.0 253.2 Thousand
18 Oct, 2024 800.0 804.0 788.0 788.0 314.9 Thousand
17 Oct, 2024 798.0 801.0 789.0 789.0 465.5 Thousand
16 Oct, 2024 794.0 812.0 794.0 798.0 371.4 Thousand
15 Oct, 2024 800.0 804.0 790.0 795.0 383.2 Thousand