Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 925.0 932.0 925.0 931.0 49.4 Thousand
21 Nov, 2023 930.0 930.0 923.0 925.0 27.4 Thousand
20 Nov, 2023 930.0 937.0 925.0 927.0 70.9 Thousand
17 Nov, 2023 925.0 928.0 923.0 926.0 43.3 Thousand
16 Nov, 2023 921.0 927.0 921.0 922.0 42.7 Thousand
15 Nov, 2023 920.0 922.0 916.0 922.0 35 Thousand
14 Nov, 2023 921.0 921.0 915.0 916.0 35 Thousand
13 Nov, 2023 919.0 922.0 915.0 917.0 15.6 Thousand
10 Nov, 2023 915.0 922.0 912.0 919.0 26.6 Thousand
09 Nov, 2023 919.0 921.0 911.0 915.0 19.2 Thousand