Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 936.0 936.0 929.0 930.0 53.2 Thousand
06 Dec, 2023 933.0 937.0 931.0 934.0 44.6 Thousand
05 Dec, 2023 933.0 935.0 931.0 933.0 37.7 Thousand
04 Dec, 2023 925.0 931.0 923.0 931.0 30.1 Thousand
01 Dec, 2023 928.0 928.0 920.0 922.0 76.1 Thousand
30 Nov, 2023 935.0 935.0 922.0 924.0 35.8 Thousand
29 Nov, 2023 934.0 937.0 933.0 933.0 24.7 Thousand
28 Nov, 2023 933.0 937.0 930.0 934.0 29.6 Thousand
27 Nov, 2023 927.0 932.0 927.0 930.0 22.4 Thousand
24 Nov, 2023 933.0 933.0 927.0 929.0 28.9 Thousand