Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 916.0 916.0 909.0 910.0 30.9 Thousand
16 Jan, 2025 916.0 921.0 915.0 916.0 35.7 Thousand
15 Jan, 2025 908.0 917.0 908.0 916.0 53.3 Thousand
14 Jan, 2025 905.0 908.0 898.0 907.0 77.4 Thousand
10 Jan, 2025 906.0 910.0 902.0 902.0 36.3 Thousand
09 Jan, 2025 910.0 914.0 908.0 908.0 38.2 Thousand
08 Jan, 2025 915.0 915.0 909.0 911.0 30.5 Thousand
07 Jan, 2025 923.0 924.0 909.0 919.0 58.2 Thousand
06 Jan, 2025 924.0 924.0 915.0 915.0 46.3 Thousand
30 Dec, 2024 912.0 923.0 909.0 920.0 43.1 Thousand