Imperial Hotel, Ltd. (9708.T)
JPY 908.0
(-0.33%)
JPY 908.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 986.0 | 990.0 | 986.0 | 987.0 | 11.6 Thousand |
| 18 Jun, 2025 | 978.0 | 985.0 | 975.0 | 983.0 | 10.6 Thousand |
| 17 Jun, 2025 | 983.0 | 985.0 | 977.0 | 978.0 | 8100.00 |
| 16 Jun, 2025 | 977.0 | 982.0 | 976.0 | 980.0 | 8200.00 |
| 13 Jun, 2025 | 982.0 | 984.0 | 973.0 | 978.0 | 58.8 Thousand |
| 12 Jun, 2025 | 984.0 | 984.0 | 961.0 | 977.0 | 62 Thousand |
| 11 Jun, 2025 | 975.0 | 987.0 | 971.0 | 984.0 | 162 Thousand |
| 10 Jun, 2025 | 960.0 | 975.0 | 959.0 | 975.0 | 127.6 Thousand |
| 09 Jun, 2025 | 960.0 | 963.0 | 952.0 | 961.0 | 45.8 Thousand |
| 06 Jun, 2025 | 949.0 | 962.0 | 948.0 | 960.0 | 62.5 Thousand |
PGYWW
4183
CDAQ
SWRAF
HKD
688265