Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 896.0 909.0 896.0 908.0 65.8 Thousand
26 Dec, 2024 888.0 900.0 888.0 896.0 111.4 Thousand
25 Dec, 2024 897.0 897.0 886.0 888.0 83 Thousand
24 Dec, 2024 893.0 896.0 880.0 889.0 169.8 Thousand
23 Dec, 2024 898.0 904.0 894.0 899.0 140 Thousand
20 Dec, 2024 902.0 906.0 894.0 894.0 125.6 Thousand
19 Dec, 2024 901.0 909.0 899.0 900.0 89.9 Thousand
18 Dec, 2024 908.0 914.0 902.0 902.0 81.2 Thousand
17 Dec, 2024 915.0 920.0 903.0 907.0 112.8 Thousand
16 Dec, 2024 925.0 925.0 913.0 916.0 69.9 Thousand