Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 941.0 942.0 930.0 930.0 60.9 Thousand
28 Nov, 2024 937.0 945.0 929.0 940.0 98.1 Thousand
27 Nov, 2024 958.0 958.0 938.0 944.0 47.6 Thousand
26 Nov, 2024 948.0 959.0 943.0 953.0 105.1 Thousand
25 Nov, 2024 989.0 992.0 946.0 955.0 1.11 Million
22 Nov, 2024 968.0 990.0 967.0 989.0 190.1 Thousand
21 Nov, 2024 945.0 974.0 945.0 966.0 100.3 Thousand
20 Nov, 2024 941.0 956.0 940.0 942.0 111.1 Thousand
19 Nov, 2024 963.0 976.0 947.0 947.0 112 Thousand
18 Nov, 2024 969.0 980.0 963.0 963.0 54.1 Thousand