Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 947.0 964.0 947.0 964.0 236.9 Thousand
07 Nov, 2024 920.0 948.0 918.0 944.0 248 Thousand
06 Nov, 2024 905.0 922.0 899.0 912.0 115.3 Thousand
05 Nov, 2024 900.0 904.0 895.0 903.0 66.9 Thousand
01 Nov, 2024 897.0 900.0 892.0 896.0 73.7 Thousand
31 Oct, 2024 902.0 909.0 885.0 898.0 249.1 Thousand
30 Oct, 2024 919.0 935.0 910.0 928.0 154.9 Thousand
29 Oct, 2024 912.0 915.0 907.0 913.0 48.7 Thousand
28 Oct, 2024 902.0 915.0 902.0 910.0 34.1 Thousand
25 Oct, 2024 915.0 915.0 901.0 902.0 75.1 Thousand