Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 931.0 932.0 925.0 925.0 66.7 Thousand
16 Oct, 2024 927.0 939.0 924.0 935.0 64.9 Thousand
15 Oct, 2024 924.0 940.0 924.0 933.0 45.5 Thousand
11 Oct, 2024 930.0 933.0 925.0 926.0 51.3 Thousand
10 Oct, 2024 939.0 946.0 924.0 930.0 99.4 Thousand
09 Oct, 2024 941.0 946.0 935.0 944.0 43.1 Thousand
08 Oct, 2024 941.0 944.0 932.0 937.0 48.3 Thousand
07 Oct, 2024 946.0 950.0 939.0 947.0 61.1 Thousand
04 Oct, 2024 956.0 957.0 940.0 943.0 87.7 Thousand
03 Oct, 2024 963.0 966.0 951.0 956.0 51.6 Thousand