Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 910.0 916.0 907.0 907.0 36.7 Thousand
23 Oct, 2024 920.0 925.0 909.0 910.0 135.9 Thousand
22 Oct, 2024 931.0 931.0 922.0 926.0 27.3 Thousand
21 Oct, 2024 931.0 937.0 923.0 933.0 50.1 Thousand
18 Oct, 2024 927.0 929.0 921.0 926.0 77.8 Thousand
17 Oct, 2024 931.0 932.0 925.0 925.0 66.7 Thousand
16 Oct, 2024 927.0 939.0 924.0 935.0 64.9 Thousand
15 Oct, 2024 924.0 940.0 924.0 933.0 45.5 Thousand
11 Oct, 2024 930.0 933.0 925.0 926.0 51.3 Thousand
10 Oct, 2024 939.0 946.0 924.0 930.0 99.4 Thousand