Imperial Hotel, Ltd. (9708.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 970.0 979.0 958.0 964.0 83.1 Thousand
24 Sep, 2024 970.0 975.0 959.0 969.0 141.7 Thousand
20 Sep, 2024 974.0 978.0 936.0 961.0 1.1 Million
19 Sep, 2024 937.0 979.0 937.0 976.0 265.7 Thousand
18 Sep, 2024 953.0 955.0 931.0 932.0 100.8 Thousand
17 Sep, 2024 943.0 950.0 939.0 950.0 107 Thousand
13 Sep, 2024 929.0 943.0 925.0 939.0 86.6 Thousand
12 Sep, 2024 931.0 934.0 921.0 923.0 50.4 Thousand
11 Sep, 2024 942.0 944.0 919.0 921.0 89.6 Thousand
10 Sep, 2024 934.0 966.0 926.0 950.0 126.9 Thousand